Algorand

ALGO · 美元计价

$0.1003

≈ ￥0.66198

-3.56% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.106

24H 最低

$0.1

今日开盘

$0.104

24H 成交量

$287.44万

流通市值

$9.45亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001451	$0.001523	$0.00145	$13.72万	$316.16万	-3.59%
103	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000485	$317.04万	$29.34亿	-1.82%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
578	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.06万	$369.20万	-2.21%
236	KAIAKaia	$0.0329	$0.0356	$0.0329	$77.94万	$2.21亿	-7.06%
214	DODODODO	$0.02421	$0.02467	$0.02349	$89.13万	$2,430.08万	1.04%
424	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.89万	$969.19万	-3.58%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.9	$1,419.13	$1,333.12	$4,683.85万	$1.04亿	0.65%
138	AVAAVA (Travala)	$0.3184	$0.3641	$0.3118	$175.63万	$741.23万	-11.70%
633	HIMSBHIMSB	$29.16	$29.75	$27.81	$10.14万	—	4.14%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
310	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0407	$54.15万	$4,220.28万	-3.09%
124	METMeteora	$0.298	$0.324	$0.2978	$220.59万	$420.99万	-7.11%
196	0G0G	$0.1903	$0.2098	$0.1899	$109.97万	$1.21亿	-5.98%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$25.64	$31.41	$23.12	$110.85万	—	-13.06%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	SAGASaga	$0.01801	$0.01891	$0.01796	$111.13万	$774.08万	-3.69%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$313.10万	$3.16亿	-2.46%