Ankr Network

ANKR · 美元计价

$0.00411

≈ ￥0.027126

2.24% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.00414

24H 最低

$0.00396

今日开盘

$0.00402

24H 成交量

$20.26万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$303.18万	$29.34亿	1.22%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
576	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.61万	$369.20万	-0.60%
240	KAIAKaia	$0.0337	$0.0356	$0.0336	$74.83万	$2.21亿	-4.80%
216	DODODODO	$0.02447	$0.02467	$0.02349	$87.85万	$2,430.08万	2.60%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.10万	$969.19万	-1.49%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
132	AVAAVA (Travala)	$0.318	$0.3641	$0.3118	$186.09万	$741.23万	-9.38%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.28万	$4,220.28万	1.21%
124	METMeteora	$0.3036	$0.324	$0.3031	$213.96万	$420.99万	-5.16%
194	0G0G	$0.1956	$0.2098	$0.1923	$108.37万	$1.21亿	-1.61%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$26.01	$31.41	$23.12	$108.98万	—	-10.89%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SAGASaga	$0.01848	$0.01891	$0.01818	$107.55万	$774.08万	-1.23%
109	FFFalcon Finance	$0.09426	$0.09708	$0.09267	$266.48万	$3.16亿	-2.78%