ApeCoin

APE · 美元计价

$0.1242

≈ ￥0.81972

1.47% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1224

24H 成交量

$63.07万

流通市值

$1.25亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$303.10万	$29.34亿	1.22%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.60%
239	KAIAKaia	$0.0338	$0.0357	$0.0337	$74.89万	$2.21亿	-5.06%
217	DODODODO	$0.02454	$0.02467	$0.02349	$87.24万	$2,430.08万	2.85%
414	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.30万	$969.19万	-1.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
132	AVAAVA (Travala)	$0.317	$0.3641	$0.3118	$185.90万	$741.23万	-8.59%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	PNUTPeanut the Squirrel	$0.0421	$0.043	$0.041	$56.25万	$4,220.28万	1.69%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
195	0G0G	$0.1962	$0.2098	$0.1923	$108.13万	$1.21亿	-1.61%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
186	MVLLBMVLLB	$26.47	$31.41	$23.12	$112.28万	—	-9.66%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	SAGASaga	$0.01853	$0.01891	$0.01818	$108.09万	$774.08万	-0.91%
109	FFFalcon Finance	$0.09358	$0.0972	$0.09267	$258.68万	$3.16亿	-3.67%