比特现金

BCH · 美元计价

$277.2

≈ ￥1829.52

-6.79% (-$20.20)

更新于 2026-10-29 12:00:02

24H 最高

$304.80

24H 最低

$275.40

今日开盘

$297.4

24H 成交量

$1,258.99万

流通市值

$58.23亿

24H 涨跌额

(-$20.20)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$336.87万	$29.34亿	-2.22%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
577	TKOTokocrypto	$0.0482	$0.05	$0.0481	$15.37万	$369.20万	-2.63%
228	KAIAKaia	$0.0328	$0.0354	$0.0326	$81.42万	$2.21亿	-7.35%
209	DODODODO	$0.02423	$0.02467	$0.02349	$92.20万	$2,430.08万	0.75%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.63万	$969.19万	-3.89%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
138	AVAAVA (Travala)	$0.327	$0.3563	$0.3118	$183.91万	$741.23万	-7.58%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
319	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.07万	$4,220.28万	-3.56%
122	METMeteora	$0.2939	$0.324	$0.2939	$231.86万	$420.99万	-8.64%
201	0G0G	$0.1876	$0.2071	$0.1867	$104.85万	$1.21亿	-9.24%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.28万	—	-1.00%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MVLLBMVLLB	$25.54	$31.41	$23.12	$116.78万	—	-14.95%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.77万	$774.08万	-3.43%
100	FFFalcon Finance	$0.095	$0.09708	$0.09267	$325.30万	$3.16亿	-1.43%