Shentu

CTK · 美元计价

$0.0905

≈ ￥0.5973

-4.94% (-$0.00)

更新于 2026-10-29 11:40:01

24H 最高

$0.0969

24H 最低

$0.0894

今日开盘

$0.0952

24H 成交量

$23.99万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TOWNSTowns	$0.001434	$0.001523	$0.001431	$14.53万	$316.16万	-4.59%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$336.74万	$29.34亿	-2.81%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
579	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.38万	$369.20万	-2.82%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
209	DODODODO	$0.02421	$0.02467	$0.02349	$92.78万	$2,430.08万	0.46%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.64万	$969.19万	-3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346	$1,419.13	$1,336.90	$4,462.13万	$1.04亿	-1.36%
138	AVAAVA (Travala)	$0.3292	$0.3563	$0.3118	$181.75万	$741.23万	-7.27%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.12万	$4,220.28万	-4.49%
123	METMeteora	$0.2943	$0.324	$0.294	$231.36万	$420.99万	-8.63%
193	0G0G	$0.1869	$0.2098	$0.1869	$112.21万	$1.21亿	-9.84%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	MVLLBMVLLB	$25.6	$31.41	$23.12	$115.68万	—	-14.67%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.01793	$0.01891	$0.01781	$108.51万	$774.08万	-3.91%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$321.48万	$3.16亿	-2.33%