Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.05

≈ ￥350.13

2.67% ($1.38)

更新于 2026-10-29 09:00:02

24H 最高

$54.44

24H 最低

$51.54

今日开盘

$51.67

24H 成交量

$233.87万

流通市值

$2,229.24万

24H 涨跌额

($1.38)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.97万	$316.16万	-0.53%
101	SHIBShiba Inu	$0.00000496	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.26万	$369.20万	-1.00%
239	KAIAKaia	$0.0338	$0.0356	$0.0337	$74.72万	$2.21亿	-5.06%
217	DODODODO	$0.02451	$0.02467	$0.02349	$87.36万	$2,430.08万	2.77%
415	ZKCBoundless	$0.0332	$0.0339	$0.0327	$32.16万	$969.19万	-1.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.04	$1,419.13	$1,318.81	$4,703.44万	$1.04亿	3.39%
132	AVAAVA (Travala)	$0.3197	$0.3641	$0.3118	$186.61万	$741.23万	-7.49%
634	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.61%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	PNUTPeanut the Squirrel	$0.042	$0.043	$0.041	$56.19万	$4,220.28万	1.21%
123	METMeteora	$0.3052	$0.324	$0.3044	$211.82万	$420.99万	-4.54%
195	0G0G	$0.196	$0.2098	$0.1923	$108.17万	$1.21亿	-1.71%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.21万	—	-0.67%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
194	MVLLBMVLLB	$26.32	$31.41	$23.12	$108.90万	—	-10.32%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	SAGASaga	$0.01852	$0.01891	$0.01818	$107.79万	$774.08万	-0.91%
109	FFFalcon Finance	$0.09409	$0.0972	$0.09267	$261.85万	$3.16亿	-3.18%