Ethena

ENA · 美元计价

$0.2004

≈ ￥1.3226

-3.84% (-$0.01)

更新于 2026-10-29 09:50:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2084

24H 成交量

$4,260.45万

流通市值

$27.94亿

24H 涨跌额

(-$0.01)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
103	SHIBShiba Inu	$0.00000488	$0.00000505	$0.00000487	$301.74万	$29.34亿	-1.41%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
576	TKOTokocrypto	$0.0489	$0.05	$0.0482	$14.84万	$369.20万	-1.81%
237	KAIAKaia	$0.0331	$0.0356	$0.033	$77.11万	$2.21亿	-6.76%
214	DODODODO	$0.02413	$0.02467	$0.02349	$89.21万	$2,430.08万	0.96%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$31.98万	$969.19万	-3.29%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.02	$1,419.13	$1,333.12	$4,700.08万	$1.04亿	0.38%
135	AVAAVA (Travala)	$0.3172	$0.3641	$0.3118	$181.11万	$741.23万	-10.87%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
311	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.041	$53.31万	$4,220.28万	-2.61%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
194	0G0G	$0.1909	$0.2098	$0.1905	$109.82万	$1.21亿	-5.17%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
196	MVLLBMVLLB	$25.44	$31.41	$23.12	$108.90万	—	-14.23%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	SAGASaga	$0.01811	$0.01891	$0.01806	$108.22万	$774.08万	-3.16%
102	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$308.63万	$3.16亿	-2.19%