Ether.fi

ETHFI · 美元计价

$0.678

≈ ￥4.4748

1.96% ($0.01)

更新于 2026-10-29 09:10:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.665

24H 成交量

$278.15万

流通市值

$6.83亿

24H 涨跌额

($0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.96万	$316.16万	-0.53%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.05万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
242	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.33万	$2.21亿	-4.53%
216	DODODODO	$0.02438	$0.02467	$0.02349	$87.56万	$2,430.08万	2.22%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1367.9	$1,419.13	$1,323.22	$4,714.05万	$1.04亿	3.00%
132	AVAAVA (Travala)	$0.3164	$0.3641	$0.3118	$186.61万	$741.23万	-9.83%
633	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.21万	$4,220.28万	0.96%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
194	0G0G	$0.1949	$0.2098	$0.1923	$108.00万	$1.21亿	-2.01%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$26.12	$31.41	$23.12	$108.91万	—	-9.74%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.35万	$774.08万	-1.23%
109	FFFalcon Finance	$0.09436	$0.09711	$0.09267	$264.22万	$3.16亿	-2.70%