SynFutures

F · 美元计价

$0.002966

≈ ￥0.019576

-2.50% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.003091

24H 最低

$0.002949

今日开盘

$0.003042

24H 成交量

$16.88万

流通市值

$1,558.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TOWNSTowns	$0.001432	$0.001523	$0.001431	$14.51万	$316.16万	-4.85%
97	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$337.49万	$29.34亿	-2.81%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
579	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.36万	$369.20万	-2.62%
227	KAIAKaia	$0.0329	$0.0355	$0.0326	$82.14万	$2.21亿	-7.32%
209	DODODODO	$0.02429	$0.02467	$0.02349	$93.28万	$2,430.08万	1.04%
426	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.62万	$969.19万	-3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.83	$1,419.13	$1,336.90	$4,481.69万	$1.04亿	-1.00%
138	AVAAVA (Travala)	$0.3285	$0.3563	$0.3118	$181.72万	$741.23万	-7.39%
633	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.32万	—	3.75%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.23万	$4,220.28万	-4.27%
124	METMeteora	$0.2941	$0.324	$0.2941	$230.80万	$420.99万	-8.49%
191	0G0G	$0.1871	$0.2098	$0.187	$112.87万	$1.21亿	-9.48%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	MVLLBMVLLB	$25.55	$31.41	$23.12	$115.43万	—	-14.83%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	SAGASaga	$0.01792	$0.01891	$0.01781	$108.83万	$774.08万	-4.02%
102	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$321.46万	$3.16亿	-2.31%