Gram (prev. Toncoin)

GRAM · 美元计价

$1.209

≈ ￥7.9794

-2.11% (-$0.03)

更新于 2026-10-29 10:45:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.235

24H 成交量

$499.97万

流通市值

$35.14亿

24H 涨跌额

(-$0.03)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.49万	$316.16万	-4.27%
97	SHIBShiba Inu	$0.00000482	$0.00000505	$0.0000048	$333.82万	$29.34亿	-2.43%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
577	TKOTokocrypto	$0.0483	$0.05	$0.0482	$15.23万	$369.20万	-2.62%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.44万	$2.21亿	-7.89%
207	DODODODO	$0.02392	$0.02467	$0.02349	$94.91万	$2,430.08万	-0.50%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.57万	$969.19万	-3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1346.28	$1,419.13	$1,336.90	$4,601.66万	$1.04亿	0.13%
137	AVAAVA (Travala)	$0.3203	$0.3618	$0.3118	$179.75万	$741.23万	-10.63%
633	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	PNUTPeanut the Squirrel	$0.0403	$0.043	$0.0403	$53.74万	$4,220.28万	-4.05%
124	METMeteora	$0.2957	$0.324	$0.2955	$225.51万	$420.99万	-7.82%
190	0G0G	$0.1893	$0.2098	$0.1891	$114.69万	$1.21亿	-6.61%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-1.00%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
102	FFFalcon Finance	$0.09446	$0.09708	$0.09267	$319.41万	$3.16亿	-2.14%