Hemi

HEMI · 美元计价

$0.00468

≈ ￥0.030888

-0.85% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0048

24H 最低

$0.00463

今日开盘

$0.00472

24H 成交量

$41.85万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001478	$0.001523	$0.001465	$13.21万	$316.16万	-1.60%
102	SHIBShiba Inu	$0.00000492	$0.00000505	$0.00000489	$301.34万	$29.34亿	-0.41%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
238	KAIAKaia	$0.0333	$0.0356	$0.0333	$75.75万	$2.21亿	-6.20%
213	DODODODO	$0.02425	$0.02467	$0.02349	$89.15万	$2,430.08万	1.51%
423	ZKCBoundless	$0.0327	$0.0339	$0.0327	$31.47万	$969.19万	-2.10%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1354.12	$1,419.13	$1,333.12	$4,715.73万	$1.04亿	1.37%
134	AVAAVA (Travala)	$0.3189	$0.3641	$0.3118	$181.66万	$741.23万	-9.28%
630	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.54%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	PNUTPeanut the Squirrel	$0.0415	$0.043	$0.041	$56.37万	$4,220.28万	-0.72%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
195	0G0G	$0.1931	$0.2098	$0.1923	$107.49万	$1.21亿	-3.60%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$25.8	$31.41	$23.12	$108.66万	—	-12.81%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
201	SAGASaga	$0.01832	$0.01891	$0.01818	$106.50万	$774.08万	-1.88%
101	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$302.12万	$3.16亿	-2.49%