Internet Computer

ICP · 美元计价

$2.649

≈ ￥17.4834

1.77% ($0.05)

更新于 2026-10-29 08:00:02

24H 最高

$2.69

24H 最低

$2.55

今日开盘

$2.603

24H 成交量

$469.91万

流通市值

$14.45亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.81万	$312.68万	-0.20%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$301.93万	$29.13亿	1.22%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
583	TKOTokocrypto	$0.0495	$0.05	$0.0482	$14.22万	$363.24万	-0.40%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.16万	$2.21亿	-3.94%
217	DODODODO	$0.0244	$0.02467	$0.02349	$89.00万	$2,411.17万	2.82%
230	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.45万	$959.66万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1366.16	$1,419.13	$1,296.10	$4,570.06万	$1.03亿	4.47%
133	AVAAVA (Travala)	$0.3136	$0.3641	$0.312	$195.73万	$730.75万	-9.29%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.25万	$4,151.98万	1.93%
125	METMeteora	$0.308	$0.324	$0.3044	$207.94万	$420.90万	-3.75%
196	0G0G	$0.1964	$0.2098	$0.1923	$108.14万	$1.20亿	-2.09%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.09万	—	-0.67%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	MVLLBMVLLB	$25.99	$31.41	$23.12	$112.48万	—	-10.53%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
200	SAGASaga	$0.01858	$0.01891	$0.01818	$107.02万	$766.15万	-0.64%
112	FFFalcon Finance	$0.09441	$0.09741	$0.09267	$239.89万	$3.18亿	-2.92%