KernelDAO

KERNEL · 美元计价

$0.0476

≈ ￥0.31416

-0.63% (-$0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.0481

24H 最低

$0.0466

今日开盘

$0.0479

24H 成交量

$29.55万

流通市值

$1,354.31万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$302.81万	$29.13亿	1.63%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.27万	$363.24万	-0.40%
235	KAIAKaia	$0.034	$0.0357	$0.0337	$77.21万	$2.21亿	-4.23%
215	DODODODO	$0.02442	$0.02467	$0.02349	$88.91万	$2,411.17万	2.39%
288	ZKCBoundless	$0.0335	$0.0352	$0.0327	$57.68万	$959.66万	-2.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.25	$1,419.13	$1,303.18	$4,589.07万	$1.03亿	4.97%
134	AVAAVA (Travala)	$0.3135	$0.3641	$0.312	$190.51万	$730.75万	-9.73%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.39万	$4,151.98万	2.17%
125	METMeteora	$0.3076	$0.324	$0.3044	$208.62万	$420.90万	-3.36%
197	0G0G	$0.1972	$0.2098	$0.1923	$107.04万	$1.20亿	-1.40%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.14万	—	-1.00%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$26.26	$31.41	$23.12	$110.56万	—	-9.57%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	SAGASaga	$0.01863	$0.01891	$0.01818	$106.69万	$766.15万	-0.16%
110	FFFalcon Finance	$0.09453	$0.09735	$0.09267	$246.04万	$3.18亿	-2.54%