Chainlink

LINK · 美元计价

$11.367

≈ ￥75.0222

-3.01% (-$0.35)

更新于 2026-10-29 11:20:02

24H 最高

$12.00

24H 最低

$11.29

今日开盘

$11.72

24H 成交量

$1,929.37万

流通市值

$90.66亿

24H 涨跌额

(-$0.35)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.51万	$316.16万	-4.39%
97	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$341.61万	$29.34亿	-1.82%
449	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
576	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.46万	$369.20万	-2.62%
227	KAIAKaia	$0.033	$0.0356	$0.0326	$82.29万	$2.21亿	-7.04%
209	DODODODO	$0.02422	$0.02467	$0.02349	$94.46万	$2,430.08万	0.46%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.87万	$969.19万	-3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1343.1	$1,419.13	$1,336.90	$4,523.45万	$1.04亿	-0.83%
137	AVAAVA (Travala)	$0.3235	$0.3591	$0.3118	$180.70万	$741.23万	-9.91%
633	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.30万	—	3.71%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
313	PNUTPeanut the Squirrel	$0.0405	$0.043	$0.0403	$55.05万	$4,220.28万	-3.57%
124	METMeteora	$0.2956	$0.324	$0.2955	$229.24万	$420.99万	-7.88%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.33%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.28万	—	-14.94%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
196	SAGASaga	$0.01801	$0.01891	$0.01781	$109.44万	$774.08万	-3.38%
102	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$320.36万	$3.16亿	-1.41%