Treasure

MAGIC · 美元计价

$0.0818

≈ ￥0.53988

-1.09% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0827

24H 成交量

$52.80万

流通市值

$2,840.89万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$334.89万	$29.34亿	-1.82%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
208	DODODODO	$0.02401	$0.02467	$0.02349	$94.92万	$2,430.08万	-0.37%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.05	$1,419.13	$1,336.90	$4,557.63万	$1.04亿	0.48%
137	AVAAVA (Travala)	$0.3213	$0.3617	$0.3118	$181.93万	$741.23万	-11.17%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
191	0G0G	$0.19	$0.2098	$0.1891	$112.87万	$1.21亿	-7.18%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.89万	—	-13.13%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	SAGASaga	$0.01807	$0.01891	$0.01781	$110.78万	$774.08万	-3.11%
103	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$320.13万	$3.16亿	-1.95%