Manta Network

MANTA · 美元计价

$0.06249

≈ ￥0.412434

-3.48% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.06523

24H 最低

$0.06244

今日开盘

$0.06474

24H 成交量

$26.44万

流通市值

$3,106.90万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001446	$0.001523	$0.001443	$13.85万	$316.16万	-3.92%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$323.38万	$29.34亿	-2.22%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
577	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.08万	$369.20万	-2.02%
233	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.78万	$2.21亿	-7.06%
212	DODODODO	$0.02412	$0.02467	$0.02349	$89.97万	$2,430.08万	0.54%
425	ZKCBoundless	$0.0322	$0.0339	$0.0322	$32.01万	$969.19万	-3.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1339.18	$1,419.13	$1,335.82	$4,636.18万	$1.04亿	0.17%
140	AVAAVA (Travala)	$0.3153	$0.3639	$0.3118	$174.47万	$741.23万	-12.83%
634	HIMSBHIMSB	$29.12	$29.75	$27.81	$10.15万	—	4.11%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0405	$54.25万	$4,220.28万	-3.56%
125	METMeteora	$0.2983	$0.324	$0.297	$222.01万	$420.99万	-7.10%
190	0G0G	$0.1901	$0.2098	$0.1892	$114.51万	$1.21亿	-6.26%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	MVLLBMVLLB	$25.29	$31.41	$23.12	$111.07万	—	-13.77%
400	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	SAGASaga	$0.01794	$0.01891	$0.0179	$111.87万	$774.08万	-3.70%
104	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$315.44万	$3.16亿	-2.39%