MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 12:15:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001425	$0.001523	$0.001419	$15.32万	$316.16万	-4.56%
97	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$343.09万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
580	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.41万	$369.20万	-2.63%
227	KAIAKaia	$0.0329	$0.0353	$0.0326	$82.22万	$2.21亿	-6.53%
211	DODODODO	$0.02425	$0.02467	$0.02349	$91.64万	$2,430.08万	1.04%
421	ZKCBoundless	$0.032	$0.0339	$0.0319	$32.38万	$969.19万	-3.61%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.03	$1,419.13	$1,336.90	$4,389.21万	$1.04亿	-1.27%
138	AVAAVA (Travala)	$0.3282	$0.3494	$0.3118	$182.61万	$741.23万	-5.83%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.36万	—	3.85%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
318	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.17万	$4,220.28万	-2.87%
120	METMeteora	$0.2937	$0.324	$0.2928	$233.12万	$420.99万	-8.65%
201	0G0G	$0.1869	$0.2069	$0.1867	$102.44万	$1.21亿	-9.10%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MVLLBMVLLB	$25.46	$31.41	$23.12	$116.86万	—	-14.96%
406	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.01799	$0.01891	$0.01781	$107.47万	$774.08万	-3.18%
101	FFFalcon Finance	$0.09447	$0.09708	$0.09267	$326.17万	$3.16亿	-1.91%