NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 10:55:07

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001442	$0.001523	$0.001431	$14.60万	$316.16万	-3.87%
98	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$335.01万	$29.34亿	-2.02%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
578	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.29万	$369.20万	-2.22%
228	KAIAKaia	$0.0329	$0.0356	$0.0326	$81.62万	$2.21亿	-7.06%
208	DODODODO	$0.02403	$0.02467	$0.02349	$94.74万	$2,430.08万	-0.17%
424	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1349.21	$1,419.13	$1,336.90	$4,576.35万	$1.04亿	0.07%
137	AVAAVA (Travala)	$0.3209	$0.3618	$0.3118	$180.81万	$741.23万	-11.16%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	PNUTPeanut the Squirrel	$0.0406	$0.043	$0.0403	$53.95万	$4,220.28万	-3.33%
124	METMeteora	$0.2965	$0.324	$0.2955	$226.54万	$420.99万	-7.72%
190	0G0G	$0.1899	$0.2098	$0.1891	$114.05万	$1.21亿	-6.68%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$25.61	$31.41	$23.12	$111.95万	—	-13.57%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	SAGASaga	$0.018	$0.01891	$0.01781	$110.65万	$774.08万	-3.54%
103	FFFalcon Finance	$0.09445	$0.09708	$0.09267	$319.96万	$3.16亿	-1.98%