Origin Token

OGN · 美元计价

$0.02533

≈ ￥0.167178

-4.56% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$0.02662

24H 最低

$0.02521

今日开盘

$0.02654

24H 成交量

$40.25万

流通市值

$1,945.42万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001439	$0.001523	$0.001439	$14.05万	$316.16万	-4.13%
98	SHIBShiba Inu	$0.00000481	$0.00000505	$0.0000048	$332.98万	$29.34亿	-2.83%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.20万	$369.20万	-3.02%
229	KAIAKaia	$0.0327	$0.0356	$0.0326	$81.46万	$2.21亿	-7.63%
207	DODODODO	$0.02389	$0.02467	$0.02349	$94.85万	$2,430.08万	-0.50%
425	ZKCBoundless	$0.0321	$0.0339	$0.032	$31.48万	$969.19万	-3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.91	$1,419.13	$1,336.90	$4,604.58万	$1.04亿	-0.19%
137	AVAAVA (Travala)	$0.3201	$0.3618	$0.3118	$179.86万	$741.23万	-10.66%
634	HIMSBHIMSB	$29.06	$29.75	$27.81	$10.26万	—	3.97%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
314	PNUTPeanut the Squirrel	$0.0404	$0.043	$0.0403	$54.17万	$4,220.28万	-4.04%
124	METMeteora	$0.2962	$0.324	$0.296	$224.77万	$420.99万	-7.81%
190	0G0G	$0.1893	$0.2098	$0.1892	$114.63万	$1.21亿	-6.57%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$25.25	$31.41	$23.12	$111.96万	—	-14.49%
403	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	SAGASaga	$0.01787	$0.01891	$0.01781	$111.38万	$774.08万	-4.49%
103	FFFalcon Finance	$0.09442	$0.09708	$0.09267	$319.06万	$3.16亿	-2.30%