Ondo

ONDO · 美元计价

$0.407

≈ ￥2.6862

-2.68% (-$0.01)

更新于 2026-10-29 12:20:02

24H 最高

$0.4305

24H 最低

$0.4022

今日开盘

$0.4182

24H 成交量

$1,148.95万

流通市值

$20.53亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
96	SHIBShiba Inu	$0.00000485	$0.00000505	$0.0000048	$345.22万	$29.34亿	-2.02%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
579	TKOTokocrypto	$0.0481	$0.05	$0.048	$15.44万	$369.20万	-2.83%
225	KAIAKaia	$0.033	$0.0353	$0.0326	$83.33万	$2.21亿	-5.98%
211	DODODODO	$0.0243	$0.02467	$0.02349	$91.72万	$2,430.08万	1.08%
421	ZKCBoundless	$0.0321	$0.0339	$0.0319	$32.19万	$969.19万	-3.02%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
138	AVAAVA (Travala)	$0.3299	$0.3494	$0.3118	$182.52万	$741.23万	-5.34%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
319	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.93万	$4,220.28万	-2.63%
118	METMeteora	$0.2943	$0.324	$0.2928	$233.66万	$420.99万	-8.43%
202	0G0G	$0.1871	$0.2069	$0.1867	$101.79万	$1.21亿	-8.69%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	MVLLBMVLLB	$25.91	$31.41	$23.12	$116.91万	—	-13.14%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
101	FFFalcon Finance	$0.09456	$0.09708	$0.09267	$326.28万	$3.16亿	-2.00%