FC Porto

PORTO · 美元计价

$0.416

≈ ￥2.7456

-0.95% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.42

24H 成交量

$32.61万

流通市值

$492.66万

24H 涨跌额

(-$0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$374.69万	$311.19万	-6.44%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$830.65万	$29.66亿	-3.70%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.10万	$2.21亿	-0.60%
209	DODODODO	$0.02335	$0.02551	$0.0217	$172.26万	$2,474.46万	-5.39%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1256.65	$1,385.53	$1,250.00	$5,611.56万	$9,062.39万	-7.59%
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.55万	$4,300.43万	-4.90%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
162	0G0G	$0.1712	$0.1925	$0.1629	$246.98万	$1.17亿	-6.09%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.36%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	MVLLBMVLLB	$20.32	$25.08	$19.97	$172.47万	—	-18.49%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.59万	$777.06万	-5.14%
106	FFFalcon Finance	$0.09085	$0.09717	$0.08976	$524.59万	$3.20亿	-6.47%