QNTB

QNTB · 美元计价

$37.63

≈ ￥248.358

-7.27% (-$2.95)

更新于 2026-10-29 12:30:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.58

24H 成交量

$9.61万

流通市值

—

24H 涨跌额

(-$2.95)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001424	$0.001523	$0.001419	$15.44万	$316.16万	-4.75%
96	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$346.35万	$29.34亿	-2.22%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
579	TKOTokocrypto	$0.0487	$0.05	$0.048	$15.46万	$369.20万	-1.62%
226	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.52万	$2.21亿	-6.53%
210	DODODODO	$0.02446	$0.02467	$0.02349	$91.94万	$2,430.08万	0.82%
426	ZKCBoundless	$0.0322	$0.0339	$0.0319	$31.56万	$969.19万	-3.01%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.92	$1,419.13	$1,336.90	$4,359.00万	$1.04亿	-0.73%
138	AVAAVA (Travala)	$0.3293	$0.3465	$0.3118	$182.73万	$741.23万	-4.47%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.38万	—	4.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
320	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.85万	$4,220.28万	-2.63%
118	METMeteora	$0.2938	$0.324	$0.2928	$234.60万	$420.99万	-8.87%
203	0G0G	$0.1872	$0.2069	$0.1867	$100.81万	$1.21亿	-8.46%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
188	MVLLBMVLLB	$25.75	$31.41	$23.12	$117.10万	—	-13.68%
404	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.018	$0.01891	$0.01781	$107.54万	$774.08万	-2.97%
101	FFFalcon Finance	$0.09451	$0.09708	$0.09267	$326.48万	$3.16亿	-1.83%