QQQB

QQQB · 美元计价

$719.42

≈ ￥4748.17

-0.36% (-$2.62)

更新于 2026-10-29 08:35:02

24H 最高

$729.98

24H 最低

$717.27

今日开盘

$722.04

24H 成交量

$368.91万

流通市值

—

24H 涨跌额

(-$2.62)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.81万	$316.16万	0.20%
101	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$304.74万	$29.34亿	1.84%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.40%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$76.60万	$2.21亿	-3.94%
217	DODODODO	$0.02444	$0.02467	$0.02349	$87.49万	$2,430.08万	2.95%
410	ZKCBoundless	$0.0334	$0.0339	$0.0327	$33.18万	$969.19万	-0.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.68	$1,419.13	$1,303.55	$4,657.71万	$1.04亿	5.64%
133	AVAAVA (Travala)	$0.3137	$0.3641	$0.3118	$190.96万	$741.23万	-9.60%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
295	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.36万	$4,220.28万	2.18%
123	METMeteora	$0.3068	$0.324	$0.3044	$210.01万	$420.99万	-4.04%
197	0G0G	$0.1969	$0.2098	$0.1923	$106.93万	$1.21亿	-1.35%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.21万	—	-0.67%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MVLLBMVLLB	$26.47	$31.41	$23.12	$110.72万	—	-8.09%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
194	SAGASaga	$0.01864	$0.01891	$0.01818	$107.72万	$774.08万	-0.27%
109	FFFalcon Finance	$0.09456	$0.0972	$0.09267	$253.64万	$3.16亿	-2.55%