Renzo

REZ · 美元计价

$0.004684

≈ ￥0.030914

-6.04% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0052

24H 最低

$0.00467

今日开盘

$0.004985

24H 成交量

$335.93万

流通市值

$4,523.63万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001448	$0.001523	$0.001431	$14.51万	$316.16万	-3.34%
97	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$336.13万	$29.34亿	-1.42%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
228	KAIAKaia	$0.033	$0.0356	$0.0326	$82.33万	$2.21亿	-6.78%
209	DODODODO	$0.02412	$0.02467	$0.02349	$94.56万	$2,430.08万	-0.08%
425	ZKCBoundless	$0.0322	$0.0339	$0.032	$31.94万	$969.19万	-3.59%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1347.05	$1,419.13	$1,336.90	$4,538.34万	$1.04亿	-0.06%
137	AVAAVA (Travala)	$0.3211	$0.3605	$0.3118	$181.78万	$741.23万	-10.28%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	4.00%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
316	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$54.24万	$4,220.28万	-3.10%
124	METMeteora	$0.2965	$0.324	$0.2955	$228.23万	$420.99万	-7.43%
197	0G0G	$0.1892	$0.2098	$0.1891	$109.46万	$1.21亿	-7.48%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-1.00%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.46%
405	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	SAGASaga	$0.01801	$0.01891	$0.01781	$111.26万	$774.08万	-3.28%
103	FFFalcon Finance	$0.0945	$0.09708	$0.09267	$320.40万	$3.16亿	-1.64%