RONIN

RONIN · 美元计价

$0.0531

≈ ￥0.35046

-3.46% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.0551

24H 最低

$0.0531

今日开盘

$0.055

24H 成交量

$13.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TOWNSTowns	$0.001461	$0.001523	$0.001456	$13.52万	$316.16万	-2.99%
104	SHIBShiba Inu	$0.00000489	$0.00000505	$0.00000487	$296.14万	$29.34亿	-0.81%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
577	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.91万	$369.20万	-2.01%
237	KAIAKaia	$0.0332	$0.0356	$0.033	$77.23万	$2.21亿	-6.48%
215	DODODODO	$0.02423	$0.02467	$0.02349	$88.67万	$2,430.08万	1.17%
423	ZKCBoundless	$0.0325	$0.0339	$0.0322	$31.87万	$969.19万	-2.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1349.46	$1,419.13	$1,333.12	$4,692.84万	$1.04亿	0.78%
136	AVAAVA (Travala)	$0.3178	$0.3641	$0.3118	$178.70万	$741.23万	-10.66%
632	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.13万	—	4.07%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	PNUTPeanut the Squirrel	$0.0412	$0.043	$0.041	$52.80万	$4,220.28万	-2.14%
124	METMeteora	$0.3001	$0.324	$0.299	$219.21万	$420.99万	-6.60%
195	0G0G	$0.1919	$0.2098	$0.1905	$110.20万	$1.21亿	-4.81%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.34%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$25.66	$31.41	$23.12	$110.38万	—	-13.46%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
102	FFFalcon Finance	$0.09448	$0.09708	$0.09267	$312.04万	$3.16亿	-2.46%