Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.87万	$312.68万	-0.13%
101	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$300.88万	$29.13亿	1.43%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
583	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.12万	$363.24万	-0.60%
237	KAIAKaia	$0.0341	$0.0357	$0.0337	$77.22万	$2.21亿	-4.21%
217	DODODODO	$0.02446	$0.02467	$0.02349	$89.29万	$2,411.17万	3.25%
228	ZKCBoundless	$0.0336	$0.0352	$0.0327	$80.93万	$959.66万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.7	$1,419.13	$1,296.10	$4,565.63万	$1.03亿	4.39%
133	AVAAVA (Travala)	$0.3128	$0.3641	$0.312	$196.55万	$730.75万	-9.80%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.85万	—	4.65%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
301	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.06万	$4,151.98万	1.93%
126	METMeteora	$0.3085	$0.324	$0.3044	$207.81万	$420.90万	-3.92%
195	0G0G	$0.1962	$0.2098	$0.1923	$108.27万	$1.20亿	-2.19%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.09万	—	-0.67%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
187	MVLLBMVLLB	$25.84	$31.41	$23.12	$112.09万	—	-11.51%
397	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
113	FFFalcon Finance	$0.09443	$0.09741	$0.09267	$237.77万	$3.18亿	-2.97%