SECZB

SECZB · 美元计价

$8.17

≈ ￥53.922

-1.45% (-$0.12)

更新于 2026-10-29 08:10:01

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.29

24H 成交量

$13.30万

流通市值

—

24H 涨跌额

(-$0.12)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	TOWNSTowns	$0.001498	$0.001523	$0.001465	$12.73万	$312.68万	0.00%
101	SHIBShiba Inu	$0.00000499	$0.00000505	$0.00000489	$302.34万	$29.13亿	1.84%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
581	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.28万	$363.24万	-0.81%
236	KAIAKaia	$0.034	$0.0357	$0.0337	$77.01万	$2.21亿	-4.23%
215	DODODODO	$0.02443	$0.02467	$0.02349	$88.95万	$2,411.17万	2.86%
260	ZKCBoundless	$0.0335	$0.0352	$0.0327	$69.36万	$959.66万	-1.47%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.33	$1,419.13	$1,299.31	$4,574.13万	$1.03亿	5.60%
134	AVAAVA (Travala)	$0.3131	$0.3641	$0.312	$190.88万	$730.75万	-9.72%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
299	PNUTPeanut the Squirrel	$0.0423	$0.043	$0.041	$56.34万	$4,151.98万	2.42%
125	METMeteora	$0.3084	$0.324	$0.3044	$208.38万	$420.90万	-3.20%
197	0G0G	$0.1973	$0.2098	$0.1923	$106.94万	$1.20亿	-1.30%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.11万	—	-1.00%
647	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
193	MVLLBMVLLB	$26.34	$31.41	$23.12	$110.50万	—	-8.70%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
198	SAGASaga	$0.01862	$0.01891	$0.01818	$106.81万	$766.15万	-0.05%
110	FFFalcon Finance	$0.09473	$0.09735	$0.09267	$243.27万	$3.18亿	-2.23%