Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$826.83万	$29.66亿	-3.10%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.33万	$374.00万	-0.42%
264	KAIAKaia	$0.0331	$0.0344	$0.0307	$110.30万	$2.21亿	0.00%
210	DODODODO	$0.02338	$0.02551	$0.0217	$173.14万	$2,474.46万	-4.88%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.68万	$969.35万	-5.26%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1277.03	$1,385.53	$1,260.85	$5,457.08万	$9,062.39万	-5.50%
159	AVAAVA (Travala)	$0.294	$0.3452	$0.2651	$259.02万	$733.65万	-7.34%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
206	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.12万	$4,300.43万	-4.67%
199	METMeteora	$0.2794	$0.309	$0.2611	$190.06万	$419.59万	-5.26%
158	0G0G	$0.171	$0.1925	$0.1629	$261.43万	$1.17亿	-6.76%
692	AMCBAMCB	$3.05	$3.11	$2.95	$2.62万	—	2.69%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
207	MVLLBMVLLB	$20.37	$25.27	$19.97	$176.40万	—	-18.00%
519	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
105	FFFalcon Finance	$0.09148	$0.09781	$0.08976	$536.69万	$3.20亿	-4.39%