Virtuals Protocol

VIRTUAL · 美元计价

$0.6067

≈ ￥4.0042

-4.25% (-$0.03)

更新于 2026-10-29 10:25:02

24H 最高

$0.6408

24H 最低

$0.6012

今日开盘

$0.6336

24H 成交量

$225.78万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TOWNSTowns	$0.001454	$0.001523	$0.001443	$13.89万	$316.16万	-2.87%
102	SHIBShiba Inu	$0.00000486	$0.00000505	$0.00000484	$323.66万	$29.34亿	-1.62%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
576	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.14万	$369.20万	-2.41%
234	KAIAKaia	$0.0331	$0.0356	$0.0327	$79.87万	$2.21亿	-6.50%
212	DODODODO	$0.02404	$0.02467	$0.02349	$91.25万	$2,430.08万	0.00%
422	ZKCBoundless	$0.0323	$0.0339	$0.0322	$32.11万	$969.19万	-3.29%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1348.6	$1,419.13	$1,336.90	$4,632.20万	$1.04亿	0.73%
137	AVAAVA (Travala)	$0.3245	$0.3639	$0.3118	$177.24万	$741.23万	-10.41%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
315	PNUTPeanut the Squirrel	$0.0409	$0.043	$0.0405	$53.70万	$4,220.28万	-2.39%
124	METMeteora	$0.299	$0.324	$0.297	$223.05万	$420.99万	-6.71%
190	0G0G	$0.1913	$0.2098	$0.1892	$114.00万	$1.21亿	-5.62%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.27万	—	-0.67%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
195	MVLLBMVLLB	$25.57	$31.41	$23.12	$111.17万	—	-13.09%
401	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
192	SAGASaga	$0.0181	$0.01891	$0.0179	$112.35万	$774.08万	-2.95%
104	FFFalcon Finance	$0.09449	$0.09708	$0.09267	$316.47万	$3.16亿	-2.30%