Western Digital (bStocks Token

WDCB · 美元计价

$371.5

≈ ￥2451.9

-2.51% (-$9.58)

更新于 2026-10-30 17:35:04

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$381.08

24H 成交量

$44.60万

流通市值

$283.39万

24H 涨跌额

(-$9.58)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	TOWNSTowns	$0.001319	$0.001784	$0.001196	$374.92万	$311.19万	-6.45%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$831.16万	$29.66亿	-3.90%
559	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
566	TKOTokocrypto	$0.0481	$0.05	$0.0426	$27.46万	$374.00万	0.00%
271	KAIAKaia	$0.033	$0.0344	$0.0307	$107.20万	$2.21亿	-0.60%
209	DODODODO	$0.02334	$0.02551	$0.0217	$171.86万	$2,474.46万	-5.47%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.72万	$969.35万	-3.73%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1260.29	$1,385.53	$1,250.00	$5,614.64万	$9,062.39万	-7.10%
160	AVAAVA (Travala)	$0.2991	$0.3452	$0.2651	$251.86万	$733.65万	-9.25%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
204	PNUTPeanut the Squirrel	$0.0388	$0.0436	$0.0363	$177.59万	$4,300.43万	-4.90%
197	METMeteora	$0.2793	$0.309	$0.2611	$188.62万	$419.59万	-5.13%
163	0G0G	$0.1711	$0.1925	$0.1629	$244.56万	$1.17亿	-6.04%
691	AMCBAMCB	$3.05	$3.11	$2.95	$2.64万	—	3.04%
674	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
208	MVLLBMVLLB	$20.37	$25.08	$19.97	$172.42万	—	-17.53%
521	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	SAGASaga	$0.01717	$0.01879	$0.01564	$233.87万	$777.06万	-4.93%
106	FFFalcon Finance	$0.09095	$0.097	$0.08976	$524.10万	$3.20亿	-6.07%