新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.94万	$316.16万	-0.34%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$302.89万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
579	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.29万	$369.20万	-0.81%
240	KAIAKaia	$0.0337	$0.0356	$0.0337	$74.76万	$2.21亿	-4.80%
217	DODODODO	$0.02437	$0.02467	$0.02349	$87.57万	$2,430.08万	1.75%
417	ZKCBoundless	$0.0331	$0.0339	$0.0327	$32.01万	$969.19万	-1.19%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1371.73	$1,419.13	$1,320.77	$4,709.19万	$1.04亿	3.70%
132	AVAAVA (Travala)	$0.3169	$0.3641	$0.3118	$186.99万	$741.23万	-9.28%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
298	PNUTPeanut the Squirrel	$0.0419	$0.043	$0.041	$56.17万	$4,220.28万	1.21%
123	METMeteora	$0.3041	$0.324	$0.3038	$212.90万	$420.99万	-4.76%
194	0G0G	$0.1956	$0.2098	$0.1923	$107.89万	$1.21亿	-1.66%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.21万	—	-1.67%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$26.24	$31.41	$23.12	$108.90万	—	-9.95%
399	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
195	SAGASaga	$0.0185	$0.01891	$0.01818	$107.72万	$774.08万	-0.75%
109	FFFalcon Finance	$0.09434	$0.09718	$0.09267	$263.49万	$3.16亿	-2.92%