门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-29 09:20:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.41亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.00149	$0.001523	$0.001465	$13.01万	$316.16万	-0.87%
101	SHIBShiba Inu	$0.00000495	$0.00000505	$0.00000489	$303.35万	$29.34亿	1.02%
438	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
576	TKOTokocrypto	$0.0492	$0.05	$0.0482	$14.73万	$369.20万	-1.01%
240	KAIAKaia	$0.0336	$0.0356	$0.0336	$74.77万	$2.21亿	-5.09%
214	DODODODO	$0.02449	$0.02467	$0.02349	$87.99万	$2,430.08万	2.68%
415	ZKCBoundless	$0.033	$0.0339	$0.0327	$32.18万	$969.19万	-1.20%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1362.98	$1,419.13	$1,331.56	$4,729.54万	$1.04亿	2.33%
134	AVAAVA (Travala)	$0.3166	$0.3641	$0.3118	$181.52万	$741.23万	-10.31%
633	HIMSBHIMSB	$29.24	$29.75	$27.81	$9.94万	—	4.65%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
297	PNUTPeanut the Squirrel	$0.0418	$0.043	$0.041	$56.28万	$4,220.28万	0.72%
123	METMeteora	$0.3032	$0.324	$0.3031	$214.28万	$420.99万	-5.46%
193	0G0G	$0.1952	$0.2098	$0.1923	$108.30万	$1.21亿	-2.01%
695	AMCBAMCB	$2.95	$3.02	$2.90	$1.22万	—	-1.67%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$25.94	$31.41	$23.12	$108.98万	—	-11.77%
398	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.39万	$774.08万	-1.39%
109	FFFalcon Finance	$0.09425	$0.09708	$0.09267	$267.09万	$3.16亿	-2.81%